"Year","Month","Australian Dollar in US Dollars"
1971,1,1.1181
1971,2,1.1238
1971,3,1.1243
1971,4,1.1238
1971,5,1.1243
1971,6,1.1243
1971,7,1.1241
1971,8,1.1316
1971,9,1.1478
1971,10,1.1577
1971,11,1.1589
1971,12,1.1748
1972,1,1.191
1972,2,1.191
1972,3,1.191
1972,4,1.191
1972,5,1.191
1972,6,1.191
1972,7,1.191
1972,8,1.1911
1972,9,1.191
1972,10,1.1907
1972,11,1.1909
1972,12,1.2074
1973,1,1.2716
1973,2,1.3546
1973,3,1.4129
1973,4,1.415
1973,5,1.415
1973,6,1.4158
1973,7,1.4178
1973,8,1.4148
1973,9,1.4683
1973,10,1.4823
1973,11,1.4822
1973,12,1.4833
1974,1,1.4823
1974,2,1.485
1974,3,1.4855
1974,4,1.4841
1974,5,1.4844
1974,6,1.4834
1974,7,1.4799
1974,8,1.4824
1974,9,1.4487
1974,10,1.3093
1974,11,1.311
1974,12,1.3172
1975,1,1.3295
1975,2,1.348
1975,3,1.3585
1975,4,1.3416
1975,5,1.3404
1975,6,1.3355
1975,7,1.3095
1975,8,1.2815
1975,9,1.2687
1975,10,1.2626
1975,11,1.2626
1975,12,1.2538
1976,1,1.2565
1976,2,1.2585
1976,3,1.2479
1976,4,1.2372
1976,5,1.2337
1976,6,1.2275
1976,7,1.2359
1976,8,1.2418
1976,9,1.2425
1976,10,1.234
1976,11,1.2066
1976,12,1.0529
1977,1,1.0853
1977,2,1.0904
1977,3,1.0994
1977,4,1.1053
1977,5,1.1031
1977,6,1.108
1977,7,1.122
1977,8,1.1047
1977,9,1.1037
1977,10,1.119
1977,11,1.127
1977,12,1.1336
1978,1,1.1382
1978,2,1.1356
1978,3,1.1383
1978,4,1.1397
1978,5,1.1276
1978,6,1.1383
1978,7,1.1494
1978,8,1.1541
1978,9,1.1529
1978,10,1.1687
1978,11,1.1453
1978,12,1.1415
1979,1,1.1404
1979,2,1.1312
1979,3,1.1215
1979,4,1.1085
1979,5,1.1057
1979,6,1.1111
1979,7,1.1283
1979,8,1.1283
1979,9,1.1263
1979,10,1.1131
1979,11,1.0934
1979,12,1.103
1980,1,1.1097
1980,2,1.1041
1980,3,1.0903
1980,4,1.091
1980,5,1.1302
1980,6,1.1529
1980,7,1.1585
1980,8,1.1577
1980,9,1.1704
1980,10,1.1743
1980,11,1.1675
1980,12,1.1686
1981,1,1.1819
1981,2,1.1626
1981,3,1.1629
1981,4,1.1532
1981,5,1.1406
1981,6,1.1407
1981,7,1.1427
1981,8,1.1399
1981,9,1.1486
1981,10,1.1432
1981,11,1.1455
1981,12,1.1339
1982,1,1.1141
1982,2,1.085
1982,3,1.0603
1982,4,1.0515
1982,5,1.0594
1982,6,1.0323
1982,7,1.0109
1982,8,.9784
1982,9,.9582
1982,10,.9435
1982,11,.9427
1982,12,.9682
1983,1,.9826
1983,2,.9662
1983,3,.8839
1983,4,.8676
1983,5,.8785
1983,6,.8772
1983,7,.8754
1983,8,.8793
1983,9,.8877
1983,10,.9137
1983,11,.9159
1983,12,.9004
1984,1,.906
1984,2,.9348
1984,3,.9513
1984,4,.9231
1984,5,.9061
1984,6,.8826
1984,7,.8342
1984,8,.8473
1984,9,.8308
1984,10,.8364
1984,11,.8588
1984,12,.84
1985,1,.8151
1985,2,.7374
1985,3,.697
1985,4,.6584
1985,5,.6768
1985,6,.6651
1985,7,.6995
1985,8,.707
1985,9,.6896
1985,10,.7025
1985,11,.6774
1985,12,.6811
1986,1,.7
1986,2,.6993
1986,3,.7079
1986,4,.7228
1986,5,.7272
1986,6,.6889
1986,7,.6291
1986,8,.6123
1986,9,.6221
1986,10,.6383
1986,11,.6445
1986,12,.6595
1987,1,.6609
1987,2,.6677
1987,3,.6871
1987,4,.7114
1987,5,.7142
1987,6,.7179
1987,7,.7079
1987,8,.7072
1987,9,.7268
1987,10,.7112
1987,11,.686
1987,12,.7106
1988,1,.7111
1988,2,.714
1988,3,.7329
1988,4,.748
1988,5,.7774
1988,6,.8076
1988,7,.8
1988,8,.8057
1988,9,.7915
1988,10,.8096
1988,11,.8507
1988,12,.8573
1989,1,.8705
1989,2,.8564
1989,3,.8169
1989,4,.8035
1989,5,.7736
1989,6,.7561
1989,7,.7566
1989,8,.7635
1989,9,.7727
1989,10,.7742
1989,11,.783
1989,12,.7859
1990,1,.7811
1990,2,.7593
1990,3,.7556
1990,4,.7637
1990,5,.7611
1990,6,.779
1990,7,.7908
1990,8,.8087
1990,9,.8251
1990,10,.8006
1990,11,.7729
1990,12,.7702
1991,1,.7793
1991,2,.7835
1991,3,.7711
1991,4,.7795
1991,5,.7743
1991,6,.7598
1991,7,.7716
1991,8,.7823
1991,9,.7937
1991,10,.7925
1991,11,.7866
1991,12,.7712
1992,1,.7476
1992,2,.7518
1992,3,.7586
1992,4,.7624
1992,5,.7559
1992,6,.7556
1992,7,.7451
1992,8,.7248
1992,9,.7225
1992,10,.7148
1992,11,.6898
1992,12,.6897
1993,1,.673
1993,2,.6829
1993,3,.7078
1993,4,.7115
1993,5,.6986
1993,6,.6749
1993,7,.6779
1993,8,.6774
1993,9,.6517
1993,10,.661
1993,11,.6647
1993,12,.6736
1994,1,.6961
1994,2,.7161
1994,3,.7109
1994,4,.7156
1994,5,.7243
1994,6,.7329
1994,7,.7341
1994,8,.7401
1994,9,.742
1994,10,.7379
1994,11,.7549
1994,12,.7739
1995,1,.7647
1995,2,.7447
1995,3,.7345
1995,4,.7356
1995,5,.7272
1995,6,.7196
1995,7,.7279
1995,8,.7414
1995,9,.7537
1995,10,.757
1995,11,.7453
1995,12,.7405
1996,1,.7417
1996,2,.7556
1996,3,.7714
1996,4,.7857
1996,5,.797
1996,6,.7912
1996,7,.7897
1996,8,.783
1996,9,.7928
1996,10,.7918
1996,11,.7968
1996,12,.7966
1997,1,.7776
1997,2,.7677
1997,3,.7875
1997,4,.7787
1997,5,.7751
1997,6,.7542
1997,7,.742
1997,8,.7404
1997,9,.7231
1997,10,.7197
1997,11,.6953
1997,12,.6619
1998,1,.6566
1998,2,.6744
1998,3,.6696
1998,4,.6523
1998,5,.6312
1998,6,.6046
1998,7,.618
1998,8,.5888
1998,9,.5889
1998,10,.6179
1998,11,.6349
1998,12,.6182
1999,1,.632
1999,2,.6399
1999,3,.6308
1999,4,.642
1999,5,.6628
1999,6,.6563
1999,7,.6562
1999,8,.6446
1999,9,.6495
1999,10,.6509
1999,11,.6388
1999,12,.641
2000,1,.656
2000,2,.6278
2000,3,.6094
2000,4,.596
2000,5,.5784
2000,6,.5949
2000,7,.587
2000,8,.5808
2000,9,.5521
2000,10,.528
2000,11,.5218
2000,12,.5466
2001,1,.5552
2001,2,.5338
2001,3,.5031
2001,4,.5016
2001,5,.5199
2001,6,.518
2001,7,.5089