"Year","Month","DJIA"
1950,1,201.8
1950,2,203.4
1950,3,206.1
1950,4,214.3
1950,5,223.4
1950,6,209.1
1950,7,209.4
1950,8,216.9
1950,9,226.4
1950,10,225
1950,11,227.6
1950,12,235.4
1951,1,248.8
1951,2,252.1
1951,3,247.9
1951,4,259.1
1951,5,249.7
1951,6,242.7
1951,7,257.9
1951,8,270.3
1951,9,271.2
1951,10,262.4
1951,11,261.3
1951,12,269.2
1952,1,270.7
1952,2,260.1
1952,3,269.5
1952,4,257.6
1952,5,262.9
1952,6,274.3
1952,7,279.6
1952,8,275
1952,9,270.6
1952,10,269.2
1952,11,283.7
1952,12,291.9
1953,1,290
1953,2,284.3
1953,3,279.9
1953,4,274.8
1953,5,272.3
1953,6,268.3
1953,7,275.4
1953,8,261.2
1953,9,264
1953,10,275.8
1953,11,281.4
1953,12,280.9
1954,1,292.4
1954,2,294.5
1954,3,303.5
1954,4,319.3
1954,5,327.5
1954,6,333.5
1954,7,347.9
1954,8,335.8
1954,9,360.5
1954,10,352.1
1954,11,386.8
1954,12,404.4
1955,1,408.8
1955,2,411.9
1955,3,409.7
1955,4,425.7
1955,5,424.9
1955,6,451.4
1955,7,465.9
1955,8,468.2
1955,9,466.6
1955,10,454.9
1955,11,483.3
1955,12,488.4
1956,1,470.7
1956,2,483.7
1956,3,511.8
1956,4,516.1
1956,5,478.1
1956,6,492.8
1956,7,517.8
1956,8,502
1956,9,475.3
1956,10,479.9
1956,11,472.8
1956,12,499.5
1957,1,479.2
1957,2,464.6
1957,3,474.8
1957,4,494.4
1957,5,504.9
1957,6,503.3
1957,7,508.5
1957,8,484.4
1957,9,456.3
1957,10,441
1957,11,449.9
1957,12,435.7
1958,1,450
1958,2,439.9
1958,3,446.8
1958,4,455.9
1958,5,462.7
1958,6,478.2
1958,7,503
1958,8,508.6
1958,9,532.1
1958,10,543.2
1958,11,557.5
1958,12,583.7
1959,1,594
1959,2,603.5
1959,3,601.7
1959,4,623.8
1959,5,643.8
1959,6,643.6
1959,7,674.9
1959,8,664.4
1959,9,631.7
1959,10,646.6
1959,11,659.2
1959,12,679.4
1960,1,622.6
1960,2,630.1
1960,3,616.6
1960,4,601.7
1960,5,625.5
1960,6,640.6
1960,7,616.7
1960,8,626
1960,9,580.1
1960,10,580.4
1960,11,597.2
1960,12,615.9
1961,1,648.2
1961,2,662.1
1961,3,676.6
1961,4,678.7
1961,5,696.7
1961,6,684
1961,7,705.4
1961,8,719.9
1961,9,701.2
1961,10,703.9
1961,11,721.6
1961,12,731.1
1962,1,700
1962,2,708.1
1962,3,707
1962,4,665.3
1962,5,613.4
1962,6,561.3
1962,7,597.9
1962,8,609.2
1962,9,579
1962,10,589.8
1962,11,649.3
1962,12,652.1
1963,1,682.9
1963,2,662.9
1963,3,682.5
1963,4,717.7
1963,5,727
1963,6,706.9
1963,7,695.4
1963,8,729.3
1963,9,732.8
1963,10,755.2
1963,11,750.5
1963,12,763
1964,1,785.3
1964,2,800.1
1964,3,813.3
1964,4,810.8
1964,5,820.6
1964,6,831.5
1964,7,841.1
1964,8,838.5
1964,9,875.4
1964,10,873.1
1964,11,875.4
1964,12,874.1
1965,1,902.9
1965,2,903.5
1965,3,889.1
1965,4,922.3
1965,5,918
1965,6,868
1965,7,881.7
1965,8,893.1
1965,9,930.6
1965,10,960.8
1965,11,946.7
1965,12,969.3
1966,1,983.5
1966,2,951.9
1966,3,924.8
1966,4,933.7
1966,5,884.1
1966,6,870.1
1966,7,847.4
1966,8,788.4
1966,9,774.2
1966,10,807.1
1966,11,791.6
1966,12,785.7
1967,1,849.9
1967,2,839.4
1967,3,866
1967,4,897.1
1967,5,852.6
1967,6,860.3
1967,7,904.2
1967,8,901.3
1967,9,926.7
1967,10,879.7
1967,11,875.8
1967,12,905.1
1968,1,855.5
1968,2,840.5
1968,3,840.7
1968,4,912.2
1968,5,899
1968,6,897.8
1968,7,883
1968,8,896
1968,9,935.8
1968,10,952.4
1968,11,985.1
1968,12,943.8
1969,1,946.1
1969,2,905.2
1969,3,935.5
1969,4,950.2
1969,5,937.6
1969,6,873.2
1969,7,815.5
1969,8,836.7
1969,9,813.1
1969,10,856
1969,11,812.3
1969,12,800.4
1970,1,744.1
1970,2,777.6
1970,3,785.6
1970,4,736.1
1970,5,700.4
1970,6,683.5
1970,7,734.1
1970,8,764.6
1970,9,760.7
1970,10,755.6
1970,11,794.1
1970,12,838.9
1971,1,868.5
1971,2,878.8
1971,3,904.4
1971,4,941.8
1971,5,907.8
1971,6,891.1
1971,7,858.4
1971,8,898.1
1971,9,887.2
1971,10,839
1971,11,831.3
1971,12,890.2
1972,1,902.2
1972,2,928.1
1972,3,940.7
1972,4,954.2
1972,5,960.7
1972,6,929
1972,7,924.7
1972,8,963.7
1972,9,953.3
1972,10,955.5
1972,11,1018.2
1972,12,1020
1973,1,999
1973,2,955.1
1973,3,951
1973,4,921.4
1973,5,901.4
1973,6,891.7
1973,7,926.4
1973,8,887.6
1973,9,947.1
1973,10,956.6
1973,11,822.3
1973,12,850.9
1974,1,855.6
1974,2,860.5
1974,3,846.7
1974,4,836.8
1974,5,802.2
1974,6,802.4
1974,7,757.4
1974,8,678.6
1974,9,607.9
1974,10,665.5
1974,11,618.7
1974,12,616.2
1975,1,703.7
1975,2,739.1
1975,3,768.2
1975,4,821.3
1975,5,832.3
1975,6,879
1975,7,831.5
1975,8,835.3
1975,9,793.9
1975,10,836
1975,11,860.7
1975,12,852.4
1976,1,975.3
1976,2,972.6
1976,3,999.5
1976,4,996.9
1976,5,975.2
1976,6,1002.8
1976,7,984.6
1976,8,973.7
1976,9,990.2
1976,10,964.9
1976,11,947.2
1976,12,1004.7
1977,1,954.4
1977,2,936.4
1977,3,919.1
1977,4,926.9
1977,5,898.7
1977,6,916.3
1977,7,890.1
1977,8,861.5
1977,9,847.1
1977,10,818.4
1977,11,829.7
1977,12,831.2
1978,1,769.9
1978,2,742.1
1978,3,757.4
1978,4,837.3
1978,5,840.6
1978,6,819
1978,7,862.3
1978,8,876.8
1978,9,865.8
1978,10,792.5
1978,11,799
1978,12,805
1979,1,839.2
1979,2,808.8
1979,3,862.2
1979,4,854.9
1979,5,822.3
1979,6,842
1979,7,846.4
1979,8,887.6
1979,9,878.6
1979,10,815.7
1979,11,822.4
1979,12,838.7
1980,1,875.9
1980,2,863.1
1980,3,785.8
1980,4,817.1
1980,5,850.9
1980,6,867.9
1980,7,935.3
1980,8,932.6
1980,9,932.4
1980,10,924.5
1980,11,993.3
1980,12,964
1981,1,947.3
1981,2,974.6
1981,3,1003.9
1981,4,997.8
1981,5,991.8
1981,6,976.9
1981,7,952.3
1981,8,881.5
1981,9,850
1981,10,852.6
1981,11,889
1981,12,875
1982,1,871.1
1982,2,824.4
1982,3,822.8
1982,4,848.4
1982,5,819.5
1982,6,811.9
1982,7,808.6
1982,8,901.3
1982,9,896.3
1982,10,991.7
1982,11,1039.3
1982,12,1046.5
1983,1,1075.7
1983,2,1112.6
1983,3,1130
1983,4,1226.2
1983,5,1200
1983,6,1222
1983,7,1199.2
1983,8,1216.2
1983,9,1233.1
1983,10,1225.2
1983,11,1276
1983,12,1258.6
1984,1,1220.6
1984,2,1154.6
1984,3,1164.9
1984,4,1170.8
1984,5,1104.9
1984,6,1132.4
1984,7,1115.3
1984,8,1224.4
1984,9,1206.7
1984,10,1207.4
1984,11,1188.9
1984,12,1211.6
1985,1,1286.8
1985,2,1284
1985,3,1266.8
1985,4,1258.1
1985,5,1315.4
1985,6,1335.5
1985,7,1347.5
1985,8,1334
1985,9,1328.6
1985,10,1374.3
1985,11,1472.1
1985,12,1546.7
1986,1,1571
1986,2,1709.1
1986,3,1818.6
1986,4,1784
1986,5,1876.7
1986,6,1892.7
1986,7,1775.3
1986,8,1898.3
1986,9,1767.6
1986,10,1877.8
1986,11,1914.2
1986,12,1896
1987,1,2158
1987,2,2224
1987,3,2304.7
1987,4,2286.4
1987,5,2291.6
1987,6,2418.5
1987,7,2572.1
1987,8,2663
1987,9,2596.3
1987,10,1993.5
1987,11,1833.6
1987,12,1938.8
1988,1,1958.2
1988,2,2071.6
1988,3,1988.1
1988,4,2032.3
1988,5,2031.1
1988,6,2141.7
1988,7,2128.7
1988,8,2031.7
1988,9,2112.9
1988,10,2148.7
1988,11,2114.5
1988,12,2168.6
1989,1,2342.3
1989,2,2258.4
1989,3,2293.6
1989,4,2418.8
1989,5,2480.2
1989,6,2440.1
1989,7,2660.7
1989,8,2737.3
1989,9,2692.8
1989,10,2645.1
1989,11,2706.3
1989,12,2753.2
1990,1,2590.5
1990,2,2627.3
1990,3,2707.2
1990,4,2656.8
1990,5,2876.7
1990,6,2880.7
1990,7,2905.2
1990,8,2614.4
1990,9,2452.5
1990,10,2442.3
1990,11,2559.7
1990,12,2633.7
1991,1,2736.4
1991,2,2882.2
1991,3,2913.9
1991,4,2887.9
1991,5,3027.5
1991,6,2906.8
1991,7,3024.8
1991,8,3043.6
1991,9,3016.8
1991,10,3069.1
1991,11,2894.7
1991,12,3168.8
1992,1,3223.4
1992,2,3267.7
1992,3,3235.5
1992,4,3359.1
1992,5,3396.9
1992,6,3318.5
1992,7,3393.8
1992,8,3257.4
1992,9,3271.7
1992,10,3226.3
1992,11,3305.2
1992,12,3301.1
1993,1,3310
1993,2,3370.8
1993,3,3435.1
1993,4,3427.6
1993,5,3527.4
1993,6,3516.1
1993,7,3539.5
1993,8,3651.3
1993,9,3555.1
1993,10,3680.6
1993,11,3684
1993,12,3754.1
1994,1,3978.4
1994,2,3832
1994,3,3636
1994,4,3681.7
1994,5,3758.4
1994,6,3625
1994,7,3764.5
1994,8,3913.4
1994,9,3843.2
1994,10,3908.1
1994,11,3739.2
1994,12,3834.4
1995,1,3843.9
1995,2,4011.1
1995,3,4157.7
1995,4,4321.3
1995,5,4465.1
1995,6,4556.1
1995,7,4708.5
1995,8,4610.6
1995,9,4789.1
1995,10,4755.5
1995,11,5074.5
1995,12,5117.1
1996,1,5395.3
1996,2,5485.6
1996,3,5587.1
1996,4,5569.1
1996,5,5643.2
1996,6,5654.6
1996,7,5528.9
1996,8,5616.2
1996,9,5882.2
1996,10,6029.4
1996,11,6521.7
1996,12,6448.3
1997,1,6813.1
1997,2,6877.7
1997,3,6583.5
1997,4,7009
1997,5,7331
1997,6,7672.8
1997,7,8222.6
1997,8,7622.4
1997,9,7945.3
1997,10,7442.1
1997,11,7823.1
1997,12,7908.3
1998,1,7906.5
1998,2,8545.7
1998,3,8799.8
1998,4,9063.4
1998,5,8900
1998,6,8952
1998,7,8883.3
1998,8,7539.1
1998,9,7842.6
1998,10,8592.1
1998,11,9116.6
1998,12,9181.4
1999,1,9358.8
1999,2,9306.6
1999,3,9786.2
1999,4,10789
1999,5,10559.7
1999,6,10970.8
1999,7,10655.2
1999,8,10829.3
1999,9,10337
1999,10,10729.9
1999,11,10877.8
1999,12,11497.1
2000,1,10940.5
2000,2,10128.3
2000,3,10921.9
2000,4,10733.9
2000,5,10522.3
2000,6,10447.9
2000,7,10522
2000,8,11215.1
2000,9,10650.9
2000,10,10971.1
2000,11,10414.5
2000,12,10788
2001,1,10887.4
2001,2,10495.3
2001,3,9878.78
2001,4,10735
2001,5,10911.9
2001,6,10502.4
2001,7,10522.81